Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
235,25 EUR
+3,29 %
+7,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 235,25EUR | 03.05. | 52.034 | 12,24 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,97 | +16,75 | +0,75 | +0,32 | +9,29 | +37,37 |
| Volatilität [%] | 113,07 | 45,12 | 25,36 | 27,18 | 31,52 | 27,91 |
| Sharpe-Ratio | 5,488 | 3,459 | -0,1479 | -0,0414 | 0,1529 | 0,2691 |
| Hoch | 236,00 | 236,00 | 238,50 | 265,50 | 444,50 | 444,50 |
| Tief | 203,00 | 198,50 | 188,00 | 188,00 | 188,00 | 163,25 |
| Hist. Kurs | 212,00 | 201,50 | 233,50 | 234,50 | 215,25 | 171,25 |
| Gehand. Stk. | 18,09 Mio. | 177,02 Mio. | 1,03 Mrd. | 2,10 Mrd. | 5,85 Mrd. | 8,10 Mrd. |
| Max. Verlust | -3,420 | -4,545 | -19,96 | -28,87 | -56,94 | -56,94 |
Settlement
- Settlement (03.05.)235,00
- Vortag (02.05.)227,75
- Open-Interest (03.05.)187.021,00
Quotes
- Geld (03.05.)235,00
- Brief (03.05.)235,50
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.12
- Brief Stk.49
Kursdaten
- Eröffnungskurs230,25
- Tageshoch236,00
- Tagestief230,00
- Settlement (03.05.2024)235,25
- Umsatz EUR12,24 Mio.
- Gehand. Stk.52.034
Kursdaten Vortag
- Vortag-Eröffnung205,75
- Vortag-Hoch228,00
- Vortag-Tief203,00
- Vortag-Schlusskurs227,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}